 |
|
|
|
|
| |
STOCKMARKET MOVEMENT
|
| Market Snapshots @ 22/01/2010 |
| Volume of Trades: |
358,355,533 |
| Value of Trades: |
1,786,840,302.46 |
| No of Deals: |
33,672 |
|
| Top 5 Trades |
| Security |
Volume Sold |
Deals |
| GTASSURE |
41,961,300 |
47 |
| BAGCO |
31,539,842 |
28,255 |
| FIRSTINLND |
27,223,265 |
89 |
| AFRINSURE |
25,005,500 |
6 |
| ZENITHBANK |
23,820,793 |
251 |
|
| |
Top Gainers |
Top Losers  |
| GUINNESS +0.70 |
| CADBURY +0.69 |
| FCMB +0.37 |
| ACADEMY +0.34 |
| LONGMAN +0.32 |
|
| UNILEVER -1.32 |
| BCC -0.97 |
| NB -0.88 |
| DANGFLOUR -0.52 |
| ECOBANK -0.48 |
|
| |
| [View full info] |
|
| |
NEWSLETTER
SUBSCRIPTION
|
|
|
|
|
|
Pricelist of Symbols Traded for 22/01/2010
Symbol |
Pclose |
Open |
High |
Low |
Close |
Change
|
Trades |
Volume |
Value |
7UP |
29.40 |
0.00 |
0.00 |
0.00 |
29.40 |
|
3 |
1,284 |
39,202.08 |
ABCTRANS |
0.96 |
1.00 |
1.00 |
1.00 |
1.00 |
0.04 |
16 |
615,273 |
615,273.00 |
ACADEMY |
6.87 |
6.80 |
7.21 |
6.80 |
7.21 |
0.34 |
10 |
193,503 |
1,354,332.90 |
ACCESS |
8.10 |
8.05 |
8.15 |
8.05 |
8.11 |
0.01 |
157 |
4,026,456 |
32,634,253.98 |
AFRIBANK |
2.76 |
2.63 |
2.63 |
2.63 |
2.63 |
0.13 |
39 |
984,138 |
2,588,282.94 |
AFRINSURE |
0.79 |
0.76 |
0.76 |
0.76 |
0.76 |
0.03 |
6 |
25,005,500 |
19,004,180.00 |
AFROMEDIA |
0.70 |
0.00 |
0.00 |
0.00 |
0.70 |
|
1 |
400 |
292.00 |
AGLEVENT |
2.56 |
0.00 |
0.00 |
0.00 |
2.56 |
|
8 |
49,110 |
121,432.80 |
AIICO |
0.95 |
0.91 |
0.91 |
0.91 |
0.91 |
0.04 |
51 |
1,235,459 |
1,130,309.29 |
AIRSERVICE |
2.68 |
2.80 |
2.80 |
2.80 |
2.80 |
0.12 |
5 |
158,650 |
442,570.00 |
ALEX |
13.04 |
0.00 |
0.00 |
0.00 |
13.04 |
|
1 |
2,000 |
24,780.00 |
ALUMACO |
23.77 |
0.00 |
0.00 |
0.00 |
23.77 |
|
1 |
82 |
1,852.38 |
AP |
36.50 |
36.50 |
36.50 |
36.50 |
36.50 |
|
65 |
442,298 |
16,081,549.88 |
ASHAKACEM |
13.30 |
13.40 |
13.40 |
13.00 |
13.00 |
0.30 |
61 |
1,095,903 |
14,343,315.91 |
ASOSAVINGS |
0.68 |
0.68 |
0.70 |
0.65 |
0.65 |
0.03 |
18 |
4,607,200 |
3,110,120.00 |
BAGCO |
1.65 |
1.67 |
1.72 |
1.60 |
1.72 |
0.07 |
28,255 |
31,539,842 |
52,509,820.87 |
BCC |
50.02 |
50.00 |
50.00 |
49.05 |
49.05 |
0.97 |
42 |
1,467,344 |
73,052,744.69 |
BECOPETRO |
2.18 |
0.00 |
0.00 |
0.00 |
2.18 |
|
7 |
17,300 |
37,704.00 |
BERGER |
3.36 |
0.00 |
0.00 |
0.00 |
3.36 |
|
2 |
5,956 |
20,965.12 |
BETAGLAS |
14.26 |
0.00 |
0.00 |
0.00 |
14.26 |
|
1 |
15,000 |
203,250.00 |
BIGTREAT |
0.86 |
0.82 |
0.82 |
0.82 |
0.82 |
0.04 |
4 |
220,000 |
180,400.00 |
CADBURY |
14.81 |
15.00 |
15.51 |
15.00 |
15.50 |
0.69 |
56 |
517,815 |
7,983,559.77 |
CAPHOTEL |
1.57 |
1.64 |
1.64 |
1.64 |
1.64 |
0.07 |
2 |
284,140 |
465,989.60 |
CAPOIL |
0.53 |
0.51 |
0.51 |
0.51 |
0.51 |
0.02 |
2 |
70,200 |
35,802.00 |
CCNN |
14.80 |
14.90 |
15.00 |
14.25 |
14.60 |
0.20 |
60 |
2,269,818 |
33,175,278.50 |
CHAMS |
0.66 |
0.63 |
0.67 |
0.63 |
0.64 |
0.02 |
53 |
5,215,000 |
3,323,150.90 |
CHEVRON |
69.79 |
0.00 |
0.00 |
0.00 |
69.79 |
|
7 |
5,255 |
369,847.50 |
CILEASING |
2.54 |
2.58 |
2.64 |
2.54 |
2.64 |
0.10 |
18 |
651,619 |
1,680,262.02 |
CONOIL |
33.57 |
0.00 |
0.00 |
0.00 |
33.57 |
|
16 |
12,331 |
408,952.50 |
CONTINSURE |
1.06 |
1.03 |
1.03 |
1.03 |
1.03 |
0.03 |
6 |
296,296 |
305,394.88 |
CORNERST |
0.53 |
0.53 |
0.55 |
0.53 |
0.55 |
0.02 |
14 |
2,097,592 |
1,116,023.76 |
COSTAIN |
3.69 |
3.85 |
3.87 |
3.85 |
3.87 |
0.18 |
36 |
515,027 |
1,985,482.82 |
COURTVILLE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
1 |
50,000 |
25,000.00 |
CRUSADER |
1.25 |
1.19 |
1.19 |
1.19 |
1.19 |
0.06 |
17 |
818,836 |
975,862.88 |
CUSTODYINS |
2.75 |
2.80 |
2.80 |
2.65 |
2.70 |
0.05 |
28 |
2,518,165 |
6,847,700.50 |
CUTIX |
3.63 |
0.00 |
0.00 |
0.00 |
3.63 |
|
3 |
24,000 |
87,220.00 |
DAARCOMM |
0.52 |
0.54 |
0.54 |
0.54 |
0.54 |
0.02 |
28 |
158,800 |
85,752.00 |
DANGFLOUR |
12.50 |
12.06 |
12.11 |
11.93 |
11.98 |
0.52 |
198 |
5,740,266 |
68,937,110.85 |
DANGSUGAR |
15.00 |
14.95 |
15.00 |
14.95 |
15.00 |
|
88 |
1,134,810 |
17,010,247.14 |
DIAMONDBNK |
7.65 |
7.65 |
7.80 |
7.60 |
7.69 |
0.04 |
83 |
13,703,848 |
105,194,645.88 |
DNMEYER |
5.13 |
0.00 |
0.00 |
0.00 |
5.13 |
|
1 |
4,023 |
19,632.24 |
DUNLOP |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
18 |
7,000,767 |
3,500,383.50 |
ECOBANK |
9.60 |
9.12 |
9.12 |
9.12 |
9.12 |
0.48 |
7 |
247,461 |
2,256,844.32 |
ELLAHLAKES |
4.26 |
0.00 |
0.00 |
0.00 |
4.26 |
|
1 |
12,951 |
52,451.55 |
ENAMELWA |
52.85 |
0.00 |
0.00 |
0.00 |
52.85 |
|
1 |
550 |
27,615.50 |
EQUITYASUR |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
1 |
500,000 |
250,000.00 |
ETERNAOIL |
6.00 |
0.00 |
0.00 |
0.00 |
6.00 |
|
22 |
144,350 |
872,084.30 |
ETI |
14.80 |
15.00 |
15.00 |
14.52 |
14.52 |
0.28 |
27 |
528,247 |
7,773,582.90 |
ETRANZACT |
6.08 |
5.78 |
5.78 |
5.78 |
5.78 |
0.30 |
1 |
500,000 |
2,890,000.00 |
EVANSMED |
1.09 |
1.14 |
1.14 |
1.14 |
1.14 |
0.05 |
6 |
154,484 |
176,111.76 |
FCMB |
8.43 |
8.43 |
8.80 |
8.01 |
8.80 |
0.37 |
90 |
3,886,011 |
32,969,436.10 |
FIDELITYBK |
2.45 |
2.40 |
2.55 |
2.34 |
2.50 |
0.05 |
152 |
15,542,261 |
37,645,597.95 |
FIDSON |
2.06 |
2.16 |
2.16 |
2.14 |
2.16 |
0.10 |
51 |
667,368 |
1,436,748.27 |
FIRSTALUM |
0.48 |
0.50 |
0.50 |
0.50 |
0.50 |
0.02 |
2 |
130,442 |
65,221.00 |
FIRSTBANK |
14.35 |
14.33 |
14.51 |
14.33 |
14.49 |
0.14 |
704 |
19,412,145 |
280,385,136.34 |
FIRSTINLND |
0.64 |
0.63 |
0.66 |
0.62 |
0.66 |
0.02 |
89 |
27,223,265 |
17,428,881.68 |
FLOURMILL |
38.00 |
38.00 |
38.00 |
38.00 |
38.00 |
|
49 |
1,023,007 |
38,865,337.04 |
FTNCOCOA |
0.69 |
0.70 |
0.72 |
0.70 |
0.72 |
0.03 |
22 |
565,548 |
400,326.08 |
GCAPPA |
14.46 |
0.00 |
0.00 |
0.00 |
14.46 |
|
2 |
452 |
6,535.92 |
GLAXOSMITH |
22.01 |
0.00 |
0.00 |
0.00 |
22.01 |
|
9 |
19,107 |
429,250.77 |
GOLDINSURE |
0.58 |
0.56 |
0.56 |
0.56 |
0.56 |
0.02 |
5 |
57,000 |
31,920.00 |
GTASSURE |
2.18 |
2.15 |
2.20 |
2.11 |
2.12 |
0.06 |
47 |
41,961,300 |
90,295,847.00 |
GUARANTY |
16.50 |
16.50 |
16.60 |
16.49 |
16.52 |
0.02 |
316 |
4,264,410 |
70,437,134.17 |
GUINEAINS |
0.50 |
0.00 |
0.00 |
0.00 |
0.50 |
|
2 |
40,000 |
20,000.00 |
GUINNESS |
128.00 |
128.70 |
128.70 |
128.70 |
128.70 |
0.70 |
43 |
163,579 |
21,006,117.66 |
HMARKINS |
0.50 |
0.00 |
0.00 |
0.00 |
0.50 |
|
1 |
10,000 |
5,000.00 |
HONYFLOUR |
8.07 |
0.00 |
0.00 |
0.00 |
8.07 |
|
3 |
21,600 |
182,666.00 |
IBTC |
7.92 |
7.92 |
7.92 |
7.80 |
7.80 |
0.12 |
43 |
680,596 |
5,358,038.92 |
IHS |
4.24 |
0.00 |
0.00 |
0.00 |
4.24 |
|
1 |
300 |
1,137.00 |
IKEJAHOTEL |
1.05 |
0.00 |
0.00 |
0.00 |
1.05 |
|
18 |
108,935 |
110,307.00 |
INCAR |
2.77 |
2.64 |
2.64 |
2.64 |
2.64 |
0.13 |
1 |
90,000 |
237,600.00 |
INTBREW |
2.52 |
2.50 |
2.50 |
2.50 |
2.50 |
0.02 |
17 |
282,245 |
694,867.50 |
INTENEGINS |
0.61 |
0.61 |
0.63 |
0.61 |
0.63 |
0.02 |
18 |
547,611 |
336,091.03 |
INTERCONT |
1.92 |
1.83 |
2.01 |
1.83 |
2.01 |
0.09 |
228 |
4,706,567 |
9,237,084.41 |
JAPAULOIL |
1.27 |
1.26 |
1.27 |
1.26 |
1.26 |
0.01 |
85 |
910,408 |
1,149,205.21 |
JBERGER |
28.50 |
0.00 |
0.00 |
0.00 |
28.50 |
|
16 |
30,143 |
816,272.44 |
JOHNHOLT |
9.28 |
0.00 |
0.00 |
0.00 |
9.28 |
|
4 |
16,729 |
147,549.78 |
JOSBREW |
3.58 |
0.00 |
0.00 |
0.00 |
3.58 |
|
2 |
5,000 |
17,050.00 |
LASACO |
0.54 |
0.54 |
0.54 |
0.53 |
0.53 |
0.01 |
22 |
2,681,917 |
1,427,167.68 |
LAWUNION |
0.56 |
0.55 |
0.55 |
0.55 |
0.55 |
0.01 |
2 |
102,342 |
56,288.10 |
LENNARDS |
4.05 |
0.00 |
0.00 |
0.00 |
4.05 |
|
1 |
78 |
300.30 |
LINKASSURE |
0.50 |
0.00 |
0.00 |
0.00 |
0.50 |
|
3 |
63,856 |
31,928.00 |
LIVESTOCK |
0.62 |
0.00 |
0.00 |
0.00 |
0.62 |
|
4 |
54,362 |
32,073.58 |
LONGMAN |
9.44 |
9.76 |
9.76 |
9.76 |
9.76 |
0.32 |
4 |
99,577 |
972,176.88 |
MAYBAKER |
5.47 |
5.50 |
5.50 |
5.50 |
5.50 |
0.03 |
14 |
152,791 |
864,102.60 |
MBENEFIT |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
|
8 |
878,997 |
562,558.08 |
MCNICHOLS |
1.02 |
0.00 |
0.00 |
0.00 |
1.02 |
|
1 |
5,000 |
4,850.00 |
MOBIL |
99.95 |
0.00 |
0.00 |
0.00 |
99.95 |
|
9 |
3,962 |
388,276.00 |
MTI |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
4 |
230,400 |
115,200.00 |
MULTIVERSE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
6 |
16,344,249 |
8,172,124.50 |
NAHCO |
8.99 |
8.97 |
9.00 |
8.85 |
8.85 |
0.14 |
90 |
1,148,822 |
10,247,657.97 |
NAMPAK |
6.99 |
0.00 |
0.00 |
0.00 |
6.99 |
|
1 |
116 |
771.40 |
NASCON |
6.73 |
6.40 |
6.70 |
6.40 |
6.70 |
0.03 |
94 |
3,437,596 |
22,624,325.91 |
NB |
58.93 |
58.90 |
58.90 |
58.05 |
58.05 |
0.88 |
120 |
965,843 |
56,457,834.15 |
NBC |
26.00 |
26.00 |
26.00 |
26.00 |
26.00 |
|
24 |
396,177 |
10,307,418.19 |
NCR |
8.51 |
0.00 |
0.00 |
0.00 |
8.51 |
|
1 |
100 |
892.00 |
NEIMETH |
1.75 |
0.00 |
0.00 |
0.00 |
1.75 |
|
8 |
97,734 |
177,773.70 |
NEM |
0.55 |
0.56 |
0.56 |
0.55 |
0.55 |
|
16 |
582,228 |
323,321.21 |
NESTLE |
252.00 |
0.00 |
0.00 |
0.00 |
252.00 |
|
37 |
25,986 |
6,593,634.00 |
NIG-GERMAN |
15.04 |
0.00 |
0.00 |
0.00 |
15.04 |
|
3 |
1,162 |
16,604.98 |
NIGERINS |
0.96 |
0.92 |
0.92 |
0.92 |
0.92 |
0.04 |
5 |
512,433 |
471,438.36 |
NIGROPES |
9.14 |
0.00 |
0.00 |
0.00 |
9.14 |
|
1 |
150 |
1,303.50 |
NIWICABLE |
0.94 |
0.00 |
0.00 |
0.00 |
0.94 |
|
2 |
5,600 |
5,040.00 |
OANDO |
93.99 |
0.00 |
0.00 |
0.00 |
93.99 |
|
18 |
41,722 |
3,921,450.78 |
OCEANIC |
2.23 |
2.23 |
2.34 |
2.23 |
2.25 |
0.02 |
128 |
3,374,642 |
7,675,873.54 |
OMATEK |
0.63 |
0.00 |
0.00 |
0.00 |
0.63 |
|
6 |
75,217 |
48,511.05 |
PLATINUM |
1.90 |
1.99 |
1.99 |
1.99 |
1.99 |
0.09 |
41 |
998,019 |
1,979,277.81 |
POLYPROD |
4.23 |
0.00 |
0.00 |
0.00 |
4.23 |
|
2 |
438 |
1,760.76 |
PRESCO |
5.32 |
5.06 |
5.06 |
5.06 |
5.06 |
0.26 |
11 |
132,500 |
670,450.00 |
PRESTIGE |
3.80 |
0.00 |
0.00 |
0.00 |
3.80 |
|
4 |
69,775 |
251,887.75 |
PZ |
25.00 |
25.00 |
25.01 |
25.00 |
25.00 |
|
49 |
794,565 |
19,865,672.62 |
REDSTAREX |
2.53 |
0.00 |
0.00 |
0.00 |
2.53 |
|
6 |
39,500 |
103,063.70 |
REGALINS |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
3 |
98,456 |
49,228.00 |
RESORTSAL |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
4 |
1,200,500 |
600,250.00 |
ROADS |
3.46 |
0.00 |
0.00 |
0.00 |
3.46 |
|
1 |
29 |
95.41 |
ROYALEX |
0.61 |
0.59 |
0.63 |
0.58 |
0.63 |
0.02 |
17 |
22,144,869 |
12,913,252.71 |
RTBRISCOE |
6.27 |
5.96 |
6.26 |
5.96 |
6.26 |
0.01 |
11 |
235,316 |
1,433,905.52 |
SCOA |
8.71 |
0.00 |
0.00 |
0.00 |
8.71 |
|
1 |
34 |
281.52 |
SKYEBANK |
5.88 |
5.75 |
5.90 |
5.75 |
5.82 |
0.06 |
120 |
4,357,923 |
25,377,231.79 |
SOVRENINS |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
2 |
52,000 |
26,000.00 |
SPRINGBANK |
0.90 |
0.94 |
0.94 |
0.94 |
0.94 |
0.04 |
7 |
185,167 |
174,056.98 |
STACO |
1.04 |
0.00 |
0.00 |
0.00 |
1.04 |
|
1 |
400 |
396.00 |
STARCOMMS |
2.00 |
2.00 |
2.05 |
2.00 |
2.05 |
0.05 |
12 |
683,984 |
1,395,360.36 |
STDINSURE |
0.60 |
0.60 |
0.61 |
0.59 |
0.59 |
0.01 |
38 |
848,750 |
508,181.00 |
STERLNBANK |
1.40 |
1.36 |
1.43 |
1.36 |
1.43 |
0.03 |
48 |
2,721,230 |
3,757,953.62 |
TANTALIZER |
0.83 |
0.87 |
0.87 |
0.87 |
0.87 |
0.04 |
11 |
536,100 |
466,377.00 |
THOMASWY |
1.84 |
0.00 |
0.00 |
0.00 |
1.84 |
|
1 |
3,135 |
5,486.25 |
TOTAL |
150.00 |
0.00 |
0.00 |
0.00 |
150.00 |
|
11 |
28,250 |
4,240,685.00 |
TRANSCORP |
0.52 |
0.51 |
0.51 |
0.50 |
0.50 |
0.02 |
39 |
3,303,584 |
1,665,017.84 |
TRIPPLEG |
4.60 |
0.00 |
0.00 |
0.00 |
4.60 |
|
3 |
1,763 |
7,704.31 |
UAC-PROP |
20.50 |
0.00 |
0.00 |
0.00 |
20.50 |
|
10 |
69,400 |
1,395,272.50 |
UACN |
40.00 |
40.00 |
40.02 |
40.00 |
40.00 |
|
69 |
1,221,374 |
48,918,282.10 |
UBA |
11.25 |
11.10 |
11.25 |
11.05 |
11.20 |
0.05 |
175 |
3,309,260 |
36,941,943.29 |
UBN |
6.50 |
6.50 |
6.60 |
6.50 |
6.57 |
0.07 |
152 |
1,361,419 |
8,905,624.97 |
UNHOMES |
0.94 |
0.94 |
0.97 |
0.94 |
0.97 |
0.03 |
20 |
836,223 |
794,217.20 |
UNIC |
0.75 |
0.73 |
0.73 |
0.72 |
0.72 |
0.03 |
26 |
3,276,496 |
2,364,577.12 |
UNILEVER |
26.41 |
25.80 |
25.80 |
25.09 |
25.09 |
1.32 |
90 |
1,016,087 |
25,612,722.27 |
UNIONDAC |
0.66 |
0.69 |
0.69 |
0.67 |
0.67 |
0.01 |
19 |
534,573 |
361,013.91 |
UNITYBNK |
0.96 |
0.94 |
1.00 |
0.92 |
1.00 |
0.04 |
45 |
8,279,218 |
7,970,922.12 |
UNIVINSURE |
0.50 |
0.50 |
0.50 |
0.50 |
0.50 |
|
6 |
356,000 |
178,000.00 |
UNTL |
1.72 |
1.64 |
1.64 |
1.64 |
1.64 |
0.08 |
5 |
142,000 |
232,880.00 |
UPL |
5.03 |
5.02 |
5.02 |
5.02 |
5.02 |
0.01 |
12 |
94,950 |
474,429.00 |
UTC |
0.90 |
0.00 |
0.00 |
0.00 |
0.90 |
|
5 |
31,880 |
29,014.60 |
VITAFOAM |
5.27 |
5.53 |
5.53 |
5.28 |
5.28 |
0.01 |
20 |
328,887 |
1,794,453.87 |
VONO |
0.66 |
0.00 |
0.00 |
0.00 |
0.66 |
|
2 |
5,016 |
3,160.08 |
WAPCO |
30.00 |
0.00 |
0.00 |
0.00 |
30.00 |
|
32 |
213,622 |
6,432,153.49 |
WAPIC |
0.99 |
1.00 |
1.00 |
1.00 |
1.00 |
0.01 |
13 |
215,581 |
217,382.38 |
WEMABANK |
1.03 |
1.00 |
1.08 |
1.00 |
1.08 |
0.05 |
71 |
4,298,030 |
4,362,576.70 |
ZENITHBANK |
14.72 |
14.02 |
14.70 |
14.02 |
14.36 |
0.36 |
251 |
23,820,793 |
337,812,223.77 |
| View Previous Pricelist:
18/01/2010 | 15/01/2010 | 14/01/2010 | 13/01/2010 | |
|
|
