Pricelist of Symbols Traded for 10/27/08

Symbol	Pclose	Open	High	Low	Close	Change	Trades	Volume	Value
7UP	48.99	48.51	48.51	48.51	48.99		2	1,231	59,715.81
ABBEYBDS	3.89	3.86	3.86	3.86	3.89		3	7,000	27,020.00
ABCTRANS	2.27	2.25	2.25	2.25	2.27		8	67,116	151,011.00
ACCESS	9.88	9.79	9.79	9.79	9.79	0.09	151	1,017,504	9,961,364.16
AFPRINT	5.00	4.95	4.95	4.95	5.00		1	100	495.00
AFRIBANK	19.17	18.98	18.98	18.98	18.98	0.19	15	5,451,173	103,463,263.54
AGLEVENT	8.94	8.86	8.86	8.86	8.86	0.08	2	150,436	1,332,862.96
AIICO	3.42	3.39	3.39	3.39	3.39	0.03	30	152,591	517,283.49
ALEX	13.04	12.91	12.91	12.91	13.04		2	2,999	38,717.09
AP	293.98	293.98	293.98	293.98	293.98		7	14,038	4,126,891.24
ASHAKACEM	29.49	29.20	29.20	29.20	29.49		18	20,460	597,432.00
ASOSAVINGS	2.68	2.66	2.66	2.66	2.66	0.02	6	135,000	359,100.00
BAGCO	3.66	3.63	3.84	3.63	3.63	0.03	201	431,157	1,578,330.48
BCC	43.33	42.90	42.90	42.90	43.33		5	38,327	1,644,228.30
BIGTREAT	5.35	5.30	5.30	5.30	5.35		11	44,573	236,236.90
CADBURY	34.17	33.83	33.83	33.83	34.17		5	3,618	122,396.94
CAP	49.41	48.92	49.41	48.92	49.41		13	80,500	3,942,960.00
CCNN	13.28	13.15	13.15	13.15	13.28		6	5,350	70,352.50
CHAMS	2.91	2.89	2.89	2.89	2.89	0.02	34	62,556,228	180,787,498.92
CHELLARAM	23.53	23.30	23.30	23.30	23.53		2	6,068	141,384.40
CILEASING	11.10	11.10	11.10	11.10	11.10		6	23,200	257,520.00
CONOIL	104.85	103.81	103.81	103.81	104.85		8	5,350	555,383.50
CORNERST	2.65	2.63	2.63	2.63	2.63	0.02	15	617,340	1,623,604.20
COSTAIN	13.45	13.32	13.32	13.32	13.32	0.13	91	197,647	2,632,658.04
CRUSADER	7.35	7.35	7.35	7.35	7.35		3	1,553,500	11,418,225.00
CUSTODYINS	3.49	3.46	3.46	3.46	3.49		3	52,445	181,459.70
CUTIX	10.62	10.52	10.52	10.52	10.62		1	1,000	10,520.00
DAARCOMM	5.55	5.50	5.50	5.50	5.55		3	6,680	36,740.00
DANGFLOUR	16.09	15.93	15.93	15.93	15.93	0.16	234	407,192	6,486,568.56
DANGSUGAR	19.07	18.88	18.88	18.88	18.88	0.19	127	515,072	9,724,559.36
DIAMONDBNK	9.78	9.69	9.69	9.69	9.69	0.09	25	311,780	3,021,148.20
DNMEYER	11.51	11.51	11.51	11.51	11.51		3	70,558	812,122.58
DUNLOP	1.93	1.92	1.92	1.92	1.92	0.01	28	965,456	1,853,675.52
ECOBANK	27.96	27.96	27.96	27.96	27.96		21	34,570	966,577.20
EQUITYASUR	5.06	5.06	5.06	5.06	5.06		3	6,500,000	32,890,000.00
ETERNAOIL	31.10	31.10	31.10	31.10	31.10		13	33,619	1,045,550.90
ETI	40.60	40.60	40.60	40.60	40.60		5	206,821	8,396,932.60
EVANSMED	4.91	4.87	4.87	4.87	4.91		3	10,284	50,083.08
FCMB	9.66	9.57	9.57	9.57	9.57	0.09	15	608,031	5,818,856.67
FIDELITYBK	6.16	6.10	6.10	6.10	6.10	0.06	117	9,652,371	58,879,463.10
FIDSON	5.19	5.14	5.14	5.14	5.19		3	4,300	22,102.00
FIRSTALUM	5.00	5.00	5.00	5.00	5.00		1	334	1,670.00
FIRSTBANK	24.90	24.66	24.66	24.66	24.66	0.24	896	3,814,077	94,055,138.82
FIRSTINLND	6.19	6.13	6.13	6.13	6.13	0.06	68	10,392,282	63,704,688.66
FLOURMILL	63.06	62.43	62.43	62.43	63.06		16	18,579	1,159,886.97
FTNCOCOA	1.91	1.90	1.90	1.90	1.90	0.01	16	836,580	1,589,502.00
GLAXOSMITH	22.67	22.45	22.45	22.45	22.67		1	1,400	31,430.00
GOLDINSURE	1.39	1.38	1.38	1.38	1.38	0.01	8	124,059	171,201.42
GUARANTY	18.09	17.91	17.91	17.91	17.91	0.18	335	2,896,125	51,869,598.75
GUINEAINS	1.51	1.50	1.50	1.50	1.50	0.01	16	2,727,317	4,090,975.50
GUINNESS	107.58	106.51	106.51	106.51	107.58		19	62,026	6,606,389.26
HMARKINS	1.81	1.80	1.80	1.80	1.80	0.01	6	279,925	503,865.00
IAINSURE	0.74	0.74	0.74	0.74	0.74		62	4,813,001	3,561,620.74
IBTC	10.49	10.39	10.39	10.39	10.49		12	57,802	600,562.78
INTBREW	8.38	8.30	8.30	8.30	8.38		6	29,774	247,124.20
INTENEGINS	2.76	2.74	2.74	2.74	2.74	0.02	36	2,083,667	5,709,247.58
INTERCONT	21.13	20.92	20.92	20.92	20.92	0.21	82	11,072,313	231,632,787.96
JAPAULOIL	4.11	4.07	4.07	4.07	4.07	0.04	157	2,535,027	10,317,559.89
JBERGER	71.34	70.63	70.63	70.63	71.34		2	2,000	141,260.00
LASACO	1.76	1.75	1.75	1.75	1.75	0.01	36	48,835,756	85,462,573.00
LINKASSURE	1.67	1.66	1.66	1.66	1.66	0.01	10	2,362,053	3,921,007.98
LIVESTOCK	4.28	4.24	4.24	4.24	4.28		18	53,400	226,416.00
LONGMAN	27.76	27.76	27.76	27.76	27.76		5	3,640	101,046.40
MAYBAKER	8.75	8.67	8.67	8.67	8.75		3	9,000	78,030.00
MBENEFIT	2.37	2.35	2.35	2.35	2.35	0.02	17	164,538	386,664.30
MULTIVERSE	2.13	2.11	2.11	2.11	2.11	0.02	19	206,373	435,447.03
NAHCO	14.01	13.87	13.87	13.87	13.87	0.14	34	106,719	1,480,192.53
NAMPAK	8.13	8.05	8.05	8.05	8.13		1	166	1,336.30
NASCON	9.51	9.42	9.42	9.42	9.51		5	84,815	798,957.30
NB	38.44	38.06	38.06	38.06	38.06	0.38	48	213,449	8,123,868.94
NBC	47.55	47.08	47.08	47.08	47.55		4	17,083	804,267.64
NEIMETH	5.79	5.74	5.74	5.74	5.79		4	37,842	217,213.08
NEM	1.92	1.91	1.91	1.91	1.91	0.01	61	4,713,298	9,002,399.18
NESTLE	225.43	223.18	223.18	223.18	225.43		7	8,283	1,848,599.94
NIGERINS	5.40	5.35	5.35	5.35	5.40		3	10,800	57,780.00
NIGROPES	12.00	11.88	11.88	11.88	11.88	0.12	1	110,000	1,306,800.00
NIWICABLE	4.97	4.93	4.93	4.93	4.93	0.04	7	257,956	1,271,723.08
OANDO	161.88	160.27	160.27	160.27	161.88		14	9,012	1,444,353.24
OCEANIC	16.96	16.80	16.80	16.80	16.80	0.16	256	2,121,972	35,649,129.60
OKITIPUPA	6.87	6.81	6.81	6.81	6.87		2	3,500	23,835.00
OKOMUOIL	33.12	32.79	32.79	32.79	32.79	0.33	2	1,401,111	45,942,429.69
OMATEK	2.15	2.13	2.13	2.13	2.13	0.02	11	6,036,954	12,858,712.02
PLATINUM	14.34	14.20	14.20	14.20	14.20	0.14	279	2,517,614	35,750,118.80
PRESCO	11.84	11.73	11.73	11.73	11.84		4	6,000	70,380.00
PRESTIGE	8.14	8.06	8.06	8.06	8.14		3	3,735	30,104.10
PZ	23.56	23.33	23.33	23.33	23.56		6	17,283	403,212.39
REDSTAREX	5.60	5.55	5.55	5.55	5.60		5	86,976	482,716.80
REGALINS	1.30	1.29	1.29	1.29	1.30		3	21,149	27,282.21
RTBRISCOE	18.08	17.90	17.90	17.90	18.08		19	77,589	1,388,843.10
SKYEBANK	11.00	10.89	10.89	10.89	10.89	0.11	55	2,523,466	27,480,544.74
SKYESHELT	111.01	109.90	109.90	109.90	111.01		2	2,500	274,750.00
SOVRENINS	1.95	1.94	1.94	1.94	1.94	0.01	9	512,033	993,344.02
SPRINGBANK	5.59	5.59	5.59	5.59	5.59		69	62,414,423	348,896,624.57
STACO	6.70	6.70	6.70	6.70	6.70		2	102,500	686,750.00
STARCOMMS	6.98	6.92	6.92	6.92	6.92	0.06	16	152,090	1,052,462.80
STDINSURE	2.76	2.74	2.74	2.74	2.76		6	41,485	113,668.90
STERLNBANK	4.83	4.79	4.79	4.79	4.79	0.04	14	717,577	3,437,193.83
TANTALIZER	2.41	2.39	2.39	2.39	2.39	0.02	9	138,941	332,068.99
THOMASWY	5.27	5.22	5.22	5.22	5.27		1	4,000	20,880.00
TOTAL	241.56	239.15	239.15	239.15	241.56		4	881	210,691.15
TRANSCORP	1.68	1.68	1.68	1.67	1.67	0.01	68	1,635,606	2,737,408.02
UACN	45.89	45.44	45.44	45.44	45.89		6	6,706	304,720.64
UBA	21.54	21.33	21.33	21.33	21.33	0.21	237	1,991,953	42,488,357.49
UBN	36.91	36.55	36.55	36.55	36.55	0.36	57	503,322	18,396,419.10
UNHOMES	3.99	3.96	3.96	3.96	3.99		19	75,205	297,811.80
UNIC	2.37	2.35	2.35	2.35	2.35	0.02	7	814,212	1,913,398.20
UNILEVER	20.59	20.39	20.39	20.39	20.59		16	18,955	386,492.45
UNIONDAC	3.31	3.28	3.28	3.28	3.28	0.03	6	2,512,000	8,239,360.00
UNIONDICON	9.30	9.21	9.21	9.21	9.30		1	693	6,382.53
UNITYBNK	3.90	3.87	3.87	3.87	3.87	0.03	15	2,773,173	10,732,179.51
UNIVINSURE	1.20	1.19	1.19	1.19	1.19	0.01	35	455,538	542,090.22
UNTL	3.80	3.77	3.77	3.77	3.80		1	15,000	56,550.00
UPL	6.85	6.79	6.79	6.79	6.85		4	26,000	176,540.00
UTC	4.49	4.49	4.49	4.49	4.49		2	6,000	26,940.00
VITAFOAM	9.17	9.08	9.08	9.08	9.17		10	32,578	295,808.24
VONO	3.81	3.78	3.78	3.78	3.81		3	10,000	37,800.00
WAPCO	35.45	35.10	35.10	35.10	35.10	0.35	13	192,179	6,745,482.90
WAPIC	5.45	5.40	5.40	5.40	5.45		13	63,267	341,641.80
WEMABANK	14.29	14.29	14.29	14.29	14.29		24	23,006	328,755.74
ZENITHBANK	30.99	30.69	30.69	30.69	30.69	0.30	71	259,755	7,971,880.95
View Previous Pricelist: 10/17/2008 | 10/08/2008 | 10/07/08 | 07/25/08 |